| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.89 | -2.99 % | 0 | 15.56 | 16.25 | 14.41 |
| 09/11/2026 | 18.09 | +14.28 % | 0 | 17.49 | 18.14 | 16.81 |
| 10/11/2026 | 18.05 | +3.32 % | 0 | 18.15 | 18.35 | 17.44 |
| 11/11/2026 | 18.42 | +4.07 % | 0 | 17.95 | 18.54 | 17.60 |
| 12/11/2026 | 20.03 | +9.75 % | 0 | 19.90 | 20.20 | 19.30 |