| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.66 | -9.75 % | 0 | 9.48 | 9.68 | 7.95 |
| 23/06/2026 | 9.38 | +9.65 % | 0 | 9.29 | 10.07 | 9.06 |
| 24/06/2026 | 9.23 | +0.54 % | 0 | 9.19 | 10.00 | 8.97 |
| 25/06/2026 | 9.60 | +5.26 % | 0 | 9.03 | 9.74 | 8.65 |
| 26/06/2026 | 10.39 | +9.78 % | 0 | 10.06 | 10.48 | 9.34 |