| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.72 | -7.54 % | 0 | 15.79 | 16.08 | 13.74 |
| 23/06/2026 | 15.67 | +6.28 % | 0 | 15.54 | 16.55 | 15.29 |
| 24/06/2026 | 15.49 | -0.23 % | 0 | 15.43 | 16.48 | 15.18 |
| 25/06/2026 | 15.88 | +2.62 % | 0 | 15.23 | 16.17 | 14.74 |
| 26/06/2026 | 16.88 | +6.53 % | 0 | 16.46 | 17.01 | 15.60 |