| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.25 | +2.85 % | 0 | 16.15 | 16.43 | 15.54 |
| 22/09/2026 | 15.92 | -1.91 % | 0 | 15.93 | 16.13 | 15.26 |
| 23/09/2026 | 15.16 | -5.19 % | 0 | 16.14 | 16.44 | 14.88 |
| 24/09/2026 | 14.37 | -3.43 % | 0 | 15.22 | 15.42 | 14.31 |
| 25/09/2026 | 13.88 | -1.03 % | 0 | 14.16 | 14.20 | 13.24 |