| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.96 | -2.28 % | 0 | 23.31 | 24.24 | 22.03 |
| 09/11/2026 | 26.18 | +9.49 % | 0 | 25.48 | 26.24 | 24.81 |
| 10/11/2026 | 26.18 | +1.89 % | 0 | 26.20 | 26.52 | 25.44 |
| 11/11/2026 | 26.41 | +2.03 % | 0 | 25.95 | 26.71 | 25.65 |
| 12/11/2026 | 28.18 | +6.24 % | 0 | 28.13 | 28.55 | 27.53 |