| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.83 | -2.29 % | 0 | 32.12 | 32.94 | 30.81 |
| 09/11/2026 | 34.99 | +6.86 % | 0 | 34.41 | 35.18 | 33.78 |
| 10/11/2026 | 35.03 | +0.99 % | 0 | 35.17 | 35.85 | 34.42 |
| 11/11/2026 | 35.46 | +1.81 % | 0 | 34.87 | 35.56 | 34.63 |
| 12/11/2026 | 37.23 | +4.89 % | 0 | 37.16 | 37.46 | 36.58 |