| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.43 | +2.15 % | 0 | 24.24 | 24.70 | 23.49 |
| 22/09/2026 | 24.01 | -1.66 % | 0 | 24.00 | 24.33 | 23.25 |
| 23/09/2026 | 22.99 | -4.98 % | 0 | 24.26 | 24.62 | 22.67 |
| 24/09/2026 | 22.30 | -2.94 % | 0 | 23.27 | 23.60 | 22.10 |
| 25/09/2026 | 21.76 | -1.18 % | 0 | 22.02 | 22.26 | 20.86 |