| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.47 | -6.14 % | 0 | 23.67 | 24.03 | 21.42 |
| 23/06/2026 | 23.57 | +4.43 % | 0 | 23.40 | 24.53 | 23.19 |
| 24/06/2026 | 23.39 | -0.4 % | 0 | 23.30 | 24.47 | 23.11 |
| 25/06/2026 | 23.75 | +0.98 % | 0 | 23.08 | 23.96 | 22.58 |
| 26/06/2026 | 24.89 | +4.62 % | 0 | 24.43 | 25.00 | 23.53 |