| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.16 | -11.54 % | 0 | 11.13 | 11.40 | 9.15 |
| 23/06/2026 | 11.08 | +8.05 % | 0 | 10.96 | 11.94 | 10.53 |
| 24/06/2026 | 10.89 | -1.67 % | 0 | 10.82 | 11.86 | 10.54 |
| 25/06/2026 | 11.21 | +1.82 % | 0 | 10.63 | 11.43 | 10.12 |
| 26/06/2026 | 12.45 | +10.67 % | 0 | 11.81 | 12.45 | 10.94 |