| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | +3.76 % | 0 | 10.60 | 10.99 | 9.98 |
| 22/09/2026 | 10.42 | -3.52 % | 0 | 10.35 | 10.62 | 9.73 |
| 23/09/2026 | 9.53 | -9.8 % | 0 | 10.58 | 10.91 | 9.20 |
| 24/09/2026 | 8.73 | -7.52 % | 0 | 9.59 | 9.85 | 8.66 |
| 25/09/2026 | 8.24 | -4.19 % | 0 | 8.50 | 8.58 | 7.56 |