| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.04 | -3.94 % | 0 | 18.35 | 19.18 | 17.12 |
| 09/11/2026 | 21.33 | +11.53 % | 0 | 20.65 | 21.44 | 20.11 |
| 10/11/2026 | 21.31 | +1.07 % | 0 | 21.43 | 21.86 | 20.74 |
| 11/11/2026 | 21.67 | +2.12 % | 0 | 21.08 | 21.77 | 20.91 |
| 12/11/2026 | 23.52 | +7.57 % | 0 | 23.41 | 23.76 | 22.86 |