| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.25 | +2.92 % | 0 | 17.04 | 17.40 | 16.44 |
| 22/09/2026 | 16.80 | -2.69 % | 0 | 16.79 | 17.03 | 16.19 |
| 23/09/2026 | 15.93 | -6.46 % | 0 | 17.07 | 17.42 | 15.48 |
| 24/09/2026 | 15.01 | -4.94 % | 0 | 15.99 | 16.23 | 14.82 |
| 25/09/2026 | 14.49 | -2.42 % | 0 | 14.75 | 14.97 | 13.56 |