| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.94 | -3.01 % | 0 | 25.22 | 26.07 | 23.99 |
| 09/11/2026 | 28.20 | +8.46 % | 0 | 27.56 | 28.35 | 27.01 |
| 10/11/2026 | 28.19 | +0.8 % | 0 | 28.33 | 28.77 | 27.64 |
| 11/11/2026 | 28.66 | +1.87 % | 0 | 27.98 | 28.69 | 27.82 |
| 12/11/2026 | 30.45 | +5.79 % | 0 | 30.34 | 30.70 | 29.79 |