| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.12 | -7.83 % | 0 | 17.12 | 17.40 | 14.81 |
| 23/06/2026 | 17.13 | +6.3 % | 0 | 16.92 | 18.01 | 16.55 |
| 24/06/2026 | 16.86 | -1.2 % | 0 | 16.77 | 17.94 | 16.49 |
| 25/06/2026 | 17.20 | +0.91 % | 0 | 16.56 | 17.44 | 15.98 |
| 26/06/2026 | 18.56 | +7.59 % | 0 | 17.89 | 18.56 | 16.92 |