| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.13 | -6.23 % | 0 | 18.96 | 19.24 | 16.60 |
| 23/06/2026 | 18.97 | +5.71 % | 0 | 18.76 | 19.90 | 18.39 |
| 24/06/2026 | 18.70 | -1.03 % | 0 | 18.60 | 19.79 | 18.33 |
| 25/06/2026 | 19.19 | +1.7 % | 0 | 18.39 | 19.27 | 17.80 |
| 26/06/2026 | 20.22 | +5.92 % | 0 | 19.74 | 20.40 | 18.76 |