| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.19 | +2.7 % | 0 | 18.97 | 19.33 | 18.36 |
| 22/09/2026 | 18.73 | -2.37 % | 0 | 18.72 | 18.97 | 18.11 |
| 23/09/2026 | 17.85 | -5.78 % | 0 | 19.01 | 19.36 | 17.54 |
| 24/09/2026 | 16.93 | -4.35 % | 0 | 17.91 | 18.15 | 16.88 |
| 25/09/2026 | 16.41 | -1.94 % | 0 | 16.65 | 16.76 | 15.62 |