| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.92 | -2.84 % | 0 | 27.20 | 28.05 | 25.96 |
| 09/11/2026 | 30.19 | +7.88 % | 0 | 29.54 | 30.33 | 29.00 |
| 10/11/2026 | 30.17 | +0.77 % | 0 | 30.32 | 30.76 | 29.62 |
| 11/11/2026 | 30.61 | +1.63 % | 0 | 29.97 | 30.67 | 29.80 |
| 12/11/2026 | 32.43 | +5.36 % | 0 | 32.32 | 32.68 | 31.77 |