| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.85 | -2.1 % | 0 | 38.13 | 38.98 | 36.89 |
| 09/11/2026 | 41.13 | +5.72 % | 0 | 40.48 | 41.27 | 39.93 |
| 10/11/2026 | 41.13 | +0.55 % | 0 | 41.25 | 41.69 | 40.56 |
| 11/11/2026 | 41.57 | +1.17 % | 0 | 40.91 | 41.62 | 40.74 |
| 12/11/2026 | 43.29 | +3.7 % | 0 | 43.27 | 43.64 | 42.71 |