| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.42 | -4.57 % | 0 | 29.48 | 29.77 | 27.09 |
| 23/06/2026 | 29.48 | +4.63 % | 0 | 29.28 | 30.45 | 28.86 |
| 24/06/2026 | 29.32 | +0.64 % | 0 | 29.11 | 30.23 | 29.00 |
| 25/06/2026 | 29.56 | +0.73 % | 0 | 28.90 | 29.65 | 28.42 |
| 26/06/2026 | 30.81 | +4.18 % | 0 | 30.29 | 30.82 | 29.46 |