| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.95 | +1.68 % | 0 | 29.75 | 30.14 | 29.15 |
| 22/09/2026 | 29.52 | -1.39 % | 0 | 29.50 | 29.77 | 28.90 |
| 23/09/2026 | 28.63 | -3.65 % | 0 | 29.81 | 30.17 | 28.32 |
| 24/09/2026 | 27.71 | -2.55 % | 0 | 28.69 | 28.94 | 27.64 |
| 25/09/2026 | 27.16 | -0.97 % | 0 | 27.41 | 27.52 | 26.36 |