| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.73 | -1.85 % | 0 | 47.88 | 48.96 | 46.85 |
| 09/11/2026 | 51.08 | +4.53 % | 0 | 50.26 | 51.27 | 49.85 |
| 10/11/2026 | 51.08 | +0.4 % | 0 | 51.34 | 51.41 | 50.49 |
| 11/11/2026 | 51.51 | +0.87 % | 0 | 51.01 | 51.59 | 50.68 |
| 12/11/2026 | 53.34 | +3.14 % | 0 | 53.43 | 53.63 | 52.67 |