| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.19 | -3.61 % | 0 | 39.26 | 39.57 | 36.85 |
| 23/06/2026 | 39.22 | +3.32 % | 0 | 39.06 | 40.26 | 38.65 |
| 24/06/2026 | 39.10 | +0.44 % | 0 | 38.89 | 40.06 | 38.79 |
| 25/06/2026 | 39.34 | +0.77 % | 0 | 38.67 | 39.42 | 38.21 |
| 26/06/2026 | 40.60 | +3.39 % | 0 | 40.07 | 40.62 | 39.25 |