| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.86 | +1.33 % | 0 | 39.65 | 40.04 | 39.05 |
| 22/09/2026 | 39.42 | -1.07 % | 0 | 39.40 | 39.69 | 38.79 |
| 23/09/2026 | 38.55 | -2.76 % | 0 | 39.82 | 39.90 | 38.22 |
| 24/09/2026 | 37.61 | -1.93 % | 0 | 38.60 | 38.85 | 37.54 |
| 25/09/2026 | 37.05 | -0.78 % | 0 | 37.31 | 37.42 | 36.26 |