| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.88 | +1.34 % | 0 | 44.60 | 45.05 | 43.99 |
| 22/09/2026 | 44.44 | -0.81 % | 0 | 44.59 | 44.70 | 43.76 |
| 23/09/2026 | 43.53 | -2.41 % | 0 | 44.79 | 44.86 | 43.20 |
| 24/09/2026 | 42.60 | -1.67 % | 0 | 43.67 | 43.73 | 42.51 |
| 25/09/2026 | 42.08 | -0.56 % | 0 | 42.18 | 42.46 | 41.22 |