| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.06 | -3.34 % | 0 | 44.18 | 44.49 | 41.77 |
| 23/06/2026 | 44.12 | +2.87 % | 0 | 44.08 | 45.23 | 43.54 |
| 24/06/2026 | 44.01 | +0.32 % | 0 | 44.01 | 44.98 | 43.69 |
| 25/06/2026 | 44.26 | +0.71 % | 0 | 43.27 | 44.38 | 43.10 |
| 26/06/2026 | 45.58 | +3.19 % | 0 | 45.25 | 45.58 | 44.16 |