| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.76 | -1.6 % | 0 | 52.87 | 53.95 | 51.80 |
| 09/11/2026 | 56.07 | +4.13 % | 0 | 55.31 | 56.25 | 54.83 |
| 10/11/2026 | 56.10 | +0.44 % | 0 | 56.32 | 56.40 | 55.48 |
| 11/11/2026 | 56.47 | +0.77 % | 0 | 56.00 | 56.58 | 55.66 |
| 12/11/2026 | 58.33 | +2.87 % | 0 | 58.44 | 58.61 | 57.66 |