| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 55.76 | -1.55 % | 0 | 54.87 | 55.94 | 53.79 |
| 09/11/2026 | 58.06 | +3.99 % | 0 | 57.13 | 58.24 | 56.83 |
| 10/11/2026 | 58.08 | +0.39 % | 0 | 58.32 | 58.39 | 57.47 |
| 11/11/2026 | 58.43 | +0.69 % | 0 | 57.99 | 58.57 | 57.66 |
| 12/11/2026 | 60.32 | +2.77 % | 0 | 60.43 | 60.61 | 59.65 |