| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.86 | +1.29 % | 0 | 46.59 | 47.03 | 45.97 |
| 22/09/2026 | 46.43 | -0.78 % | 0 | 46.57 | 46.68 | 45.75 |
| 23/09/2026 | 45.52 | -2.31 % | 0 | 46.77 | 46.85 | 45.18 |
| 24/09/2026 | 44.58 | -1.6 % | 0 | 45.65 | 45.71 | 44.50 |
| 25/09/2026 | 44.06 | -0.53 % | 0 | 44.17 | 44.44 | 43.20 |