| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.03 | -3.2 % | 0 | 46.29 | 46.46 | 43.67 |
| 23/06/2026 | 46.15 | +2.88 % | 0 | 46.05 | 47.20 | 45.51 |
| 24/06/2026 | 45.99 | +0.33 % | 0 | 45.98 | 46.95 | 45.66 |
| 25/06/2026 | 46.24 | +0.69 % | 0 | 45.24 | 46.35 | 45.07 |
| 26/06/2026 | 47.56 | +3.1 % | 0 | 47.22 | 47.56 | 46.14 |