| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.18 | -3.37 % | 0 | 11.74 | 11.90 | 10.26 |
| 08/12/2025 | 12.68 | +13.47 % | 0 | 11.46 | 13.10 | 11.24 |
| 09/12/2025 | 12.63 | +1.81 % | 0 | 12.18 | 14.08 | 12.06 |
| 10/12/2025 | 13.42 | +5.5 % | 0 | 13.16 | 13.80 | 12.62 |
| 11/12/2025 | 12.53 | -5.19 % | 0 | 13.46 | 13.79 | 11.92 |