| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.50 | -12.42 % | 0 | 6.02 | 6.16 | 5.40 |
| 05/12/2025 | 5.69 | +4.12 % | 0 | 5.35 | 6.37 | 5.34 |
| 08/12/2025 | 4.53 | -20.61 % | 0 | 5.44 | 5.47 | 4.40 |
| 09/12/2025 | 4.53 | -4.23 % | 0 | 4.94 | 4.96 | 3.81 |
| 10/12/2025 | 4.09 | -8.61 % | 0 | 4.18 | 4.44 | 4.02 |