| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.86 | -10.91 % | 0 | 7.42 | 7.60 | 6.69 |
| 05/12/2025 | 7.07 | +3.74 % | 0 | 6.69 | 7.85 | 6.65 |
| 08/12/2025 | 5.79 | -18.41 % | 0 | 6.79 | 6.88 | 5.60 |
| 09/12/2025 | 5.79 | -3.82 % | 0 | 6.23 | 6.25 | 4.93 |
| 10/12/2025 | 5.19 | -9.42 % | 0 | 5.40 | 5.68 | 5.05 |