| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.72 | -7.54 % | 0 | 12.33 | 12.66 | 11.34 |
| 05/12/2025 | 12.00 | +2.87 % | 0 | 11.49 | 13.01 | 11.32 |
| 08/12/2025 | 10.44 | -13.07 % | 0 | 11.68 | 11.91 | 10.08 |
| 09/12/2025 | 10.46 | -2.56 % | 0 | 10.98 | 11.11 | 9.19 |
| 10/12/2025 | 9.69 | -6.61 % | 0 | 9.95 | 10.44 | 9.38 |