| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.68 | +2.7 % | 0 | 65.42 | 68.01 | 65.25 |
| 23/06/2026 | 65.49 | -1.7 % | 0 | 65.66 | 66.16 | 64.50 |
| 24/06/2026 | 65.75 | +0.15 % | 0 | 65.74 | 66.06 | 64.77 |
| 25/06/2026 | 65.49 | -0.18 % | 0 | 66.49 | 66.65 | 65.38 |
| 26/06/2026 | 64.23 | -1.76 % | 0 | 64.53 | 65.62 | 64.19 |