| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.28 | +9.36 % | 0 | 10.65 | 11.58 | 10.45 |
| 05/12/2025 | 10.94 | -3.66 % | 0 | 11.52 | 11.54 | 10.07 |
| 08/12/2025 | 12.65 | +15.84 % | 0 | 11.27 | 12.93 | 11.19 |
| 09/12/2025 | 12.59 | +2.03 % | 0 | 12.09 | 14.00 | 12.05 |
| 10/12/2025 | 13.37 | +5.15 % | 0 | 13.18 | 13.50 | 12.77 |