| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.91 | -3.41 % | 0 | 11.49 | 11.69 | 9.72 |
| 08/12/2025 | 12.55 | +15.67 % | 0 | 11.21 | 12.59 | 10.77 |
| 09/12/2025 | 12.48 | +2.13 % | 0 | 11.44 | 13.77 | 11.44 |
| 10/12/2025 | 13.34 | +6.04 % | 0 | 13.06 | 13.46 | 12.18 |
| 11/12/2025 | 12.39 | -5.56 % | 0 | 12.83 | 13.44 | 11.54 |