| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.91 | +14.53 % | 0 | 5.49 | 6.13 | 5.10 |
| 05/12/2025 | 5.61 | -5. % | 0 | 6.12 | 6.15 | 4.84 |
| 08/12/2025 | 6.96 | +25.09 % | 0 | 5.83 | 7.17 | 5.68 |
| 09/12/2025 | 6.83 | +2.63 % | 0 | 6.21 | 8.20 | 6.21 |
| 10/12/2025 | 7.47 | +7.56 % | 0 | 7.40 | 7.65 | 6.78 |