| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.43 | +16.58 % | 0 | 4.09 | 4.62 | 3.78 |
| 05/12/2025 | 4.16 | -5.78 % | 0 | 4.60 | 4.62 | 3.54 |
| 08/12/2025 | 5.27 | +28.1 % | 0 | 4.34 | 5.52 | 4.27 |
| 09/12/2025 | 5.19 | +2.47 % | 0 | 4.71 | 6.42 | 4.71 |
| 10/12/2025 | 5.82 | +9.81 % | 0 | 5.72 | 6.03 | 5.21 |