| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.82 | -13.08 % | 0 | 6.38 | 6.56 | 5.63 |
| 05/12/2025 | 6.05 | +5.03 % | 0 | 5.62 | 6.85 | 5.62 |
| 08/12/2025 | 4.67 | -23.06 % | 0 | 5.76 | 5.83 | 4.50 |
| 09/12/2025 | 4.68 | -4.79 % | 0 | 5.14 | 5.16 | 3.77 |
| 10/12/2025 | 4.14 | -10. % | 0 | 4.25 | 4.55 | 4.04 |