| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.87 | +7.26 % | 0 | 20.80 | 23.23 | 20.58 |
| 23/06/2026 | 20.90 | -4.89 % | 0 | 21.02 | 21.43 | 19.88 |
| 24/06/2026 | 20.97 | -0.1 % | 0 | 21.18 | 21.34 | 20.09 |
| 25/06/2026 | 20.78 | -0.86 % | 0 | 21.39 | 21.90 | 20.69 |
| 26/06/2026 | 19.52 | -5.65 % | 0 | 20.01 | 20.89 | 19.52 |