| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.98 | -0.57 % | 0 | 34.50 | 35.56 | 34.31 |
| 07/08/2026 | 34.41 | -2.73 % | 0 | 35.88 | 36.03 | 33.79 |
| 10/08/2026 | 34.16 | -0.55 % | 0 | 34.07 | 34.66 | 33.90 |
| 11/08/2026 | 34.30 | +0.41 % | 0 | 34.50 | 34.61 | 33.41 |
| 12/08/2026 | 34.49 | +0.55 % | 0 | 33.90 | 34.82 | 33.84 |