| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.98 | -0.91 % | 0 | 24.54 | 25.59 | 24.37 |
| 07/08/2026 | 24.43 | -3.8 % | 0 | 25.91 | 26.06 | 23.82 |
| 10/08/2026 | 24.17 | -0.9 % | 0 | 24.10 | 24.68 | 23.93 |
| 11/08/2026 | 24.33 | +0.58 % | 0 | 24.52 | 24.63 | 23.44 |
| 12/08/2026 | 24.52 | +0.76 % | 0 | 23.93 | 24.85 | 23.87 |