| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.50 | -2.96 % | 0 | 10.94 | 11.01 | 9.84 |
| 08/12/2025 | 11.54 | +10.11 % | 0 | 10.68 | 11.85 | 10.59 |
| 09/12/2025 | 11.51 | -0.13 % | 0 | 11.22 | 12.57 | 11.13 |
| 10/12/2025 | 12.09 | +4.27 % | 0 | 11.90 | 12.37 | 11.53 |
| 11/12/2025 | 11.42 | -4.4 % | 0 | 12.15 | 12.35 | 10.98 |