| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.80 | +3.92 % | 0 | 11.92 | 12.35 | 11.55 |
| 11/05/2026 | 11.78 | -0.88 % | 0 | 11.86 | 12.35 | 10.91 |
| 12/05/2026 | 11.69 | +1.04 % | 0 | 12.86 | 13.12 | 11.42 |
| 13/05/2026 | 12.18 | +4.51 % | 0 | 11.77 | 12.77 | 11.30 |
| 14/05/2026 | 12.01 | -1.36 % | 0 | 11.91 | 12.34 | 11.57 |