| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.28 | +6.67 % | 0 | 5.08 | 5.44 | 5.02 |
| 05/12/2025 | 5.10 | -4.05 % | 0 | 5.37 | 5.38 | 4.78 |
| 08/12/2025 | 5.71 | +12.18 % | 0 | 5.19 | 5.86 | 5.17 |
| 09/12/2025 | 5.69 | +1.88 % | 0 | 5.51 | 6.31 | 5.48 |
| 10/12/2025 | 6.02 | +4.88 % | 0 | 5.95 | 6.14 | 5.76 |