| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.47 | +6.62 % | 0 | 3.34 | 3.58 | 3.29 |
| 05/12/2025 | 3.33 | -4.45 % | 0 | 3.53 | 3.53 | 3.09 |
| 08/12/2025 | 3.77 | +13.55 % | 0 | 3.38 | 3.85 | 3.37 |
| 09/12/2025 | 3.73 | +1.5 % | 0 | 3.61 | 4.17 | 3.58 |
| 10/12/2025 | 3.99 | +5.98 % | 0 | 3.92 | 4.02 | 3.78 |