| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.00 | +17.19 % | 0 | 2.97 | 3.50 | 2.81 |
| 24/06/2026 | 2.87 | -1.88 % | 0 | 2.86 | 3.37 | 2.76 |
| 25/06/2026 | 3.07 | +4.42 % | 0 | 2.73 | 3.13 | 2.48 |
| 26/06/2026 | 3.75 | +20.42 % | 0 | 3.42 | 3.75 | 3.03 |
| 29/06/2026 | 3.92 | +3.43 % | 0 | 3.95 | 4.00 | 3.76 |