| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.34 | -18.46 % | 0 | 3.28 | 3.46 | 3.25 |
| 23/09/2025 | 3.52 | +5.07 % | 0 | 3.45 | 3.56 | 3.39 |
| 24/09/2025 | 3.50 | -1.83 % | 0 | 3.50 | 3.55 | 3.38 |
| 25/09/2025 | 4.19 | +20.06 % | 0 | 3.70 | 4.20 | 3.60 |
| 26/09/2025 | 3.99 | -2.44 % | 0 | 4.25 | 4.30 | 3.86 |