| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | -19.22 % | 0 | 6.02 | 6.24 | 4.45 |
| 23/06/2026 | 5.91 | +13.22 % | 0 | 5.84 | 6.62 | 5.61 |
| 24/06/2026 | 5.75 | -1.88 % | 0 | 5.69 | 6.51 | 5.54 |
| 25/06/2026 | 6.05 | +3.42 % | 0 | 5.52 | 6.10 | 5.17 |
| 26/06/2026 | 7.03 | +16.31 % | 0 | 6.53 | 7.03 | 5.87 |