| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.13 | -7.46 % | 0 | 7.89 | 9.58 | 7.65 |
| 24/03/2026 | 8.66 | +7.98 % | 0 | 8.36 | 8.85 | 8.00 |
| 25/03/2026 | 10.04 | +17.02 % | 0 | 9.16 | 10.18 | 9.05 |
| 26/03/2026 | 11.37 | +10.55 % | 0 | 10.02 | 11.69 | 9.89 |
| 27/03/2026 | 11.62 | +4.78 % | 0 | 11.68 | 12.76 | 11.46 |