| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.86 | -10.54 % | 0 | 7.89 | 9.58 | 7.65 |
| 24/03/2026 | 8.60 | +7.23 % | 0 | 8.36 | 8.85 | 8.00 |
| 25/03/2026 | 10.04 | +17.02 % | 0 | 9.16 | 10.18 | 9.05 |
| 26/03/2026 | 11.52 | +12.01 % | 0 | 10.02 | 11.69 | 9.89 |
| 27/03/2026 | 11.64 | +4.91 % | 0 | 11.68 | 12.68 | 11.46 |