| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.13 | +1.91 % | 0 | 10.56 | 10.93 | 9.44 |
| 07/08/2026 | 10.64 | +9.08 % | 0 | 9.26 | 11.33 | 9.06 |
| 10/08/2026 | 10.88 | +1.59 % | 0 | 10.96 | 11.17 | 10.25 |
| 11/08/2026 | 10.75 | -1.1 % | 0 | 10.57 | 11.65 | 10.48 |
| 12/08/2026 | 10.64 | -0.93 % | 0 | 11.11 | 11.16 | 10.08 |