| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.12 | -11.27 % | 0 | 14.45 | 14.72 | 12.01 |
| 23/06/2026 | 14.43 | +7.73 % | 0 | 14.22 | 15.49 | 13.90 |
| 24/06/2026 | 14.26 | -0.21 % | 0 | 14.06 | 15.33 | 13.76 |
| 25/06/2026 | 14.48 | +0.84 % | 0 | 13.85 | 14.74 | 13.22 |
| 26/06/2026 | 15.69 | +7.91 % | 0 | 15.19 | 15.90 | 14.18 |