| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.00 | +1.31 % | 0 | 17.40 | 17.66 | 16.42 |
| 07/08/2026 | 17.50 | +5.29 % | 0 | 16.05 | 18.19 | 15.90 |
| 10/08/2026 | 17.75 | +0.97 % | 0 | 17.82 | 18.08 | 17.33 |
| 11/08/2026 | 17.64 | -0.82 % | 0 | 17.45 | 18.56 | 17.34 |
| 12/08/2026 | 17.50 | -0.79 % | 0 | 18.00 | 18.06 | 17.16 |