| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.21 | -7.92 % | 0 | 18.27 | 18.57 | 15.90 |
| 23/06/2026 | 18.21 | +6.24 % | 0 | 18.04 | 19.23 | 17.65 |
| 24/06/2026 | 18.09 | +0.06 % | 0 | 17.89 | 19.01 | 17.79 |
| 25/06/2026 | 18.34 | +0.77 % | 0 | 17.67 | 18.41 | 17.21 |
| 26/06/2026 | 19.56 | +6.42 % | 0 | 19.04 | 19.58 | 18.24 |