| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.06 | -5.88 % | 0 | 24.13 | 24.45 | 21.74 |
| 23/06/2026 | 24.14 | +5.44 % | 0 | 23.91 | 25.11 | 23.52 |
| 24/06/2026 | 23.94 | +0.17 % | 0 | 23.75 | 24.91 | 23.65 |
| 25/06/2026 | 24.20 | +0.56 % | 0 | 23.53 | 24.28 | 23.08 |
| 26/06/2026 | 25.43 | +4.89 % | 0 | 24.91 | 25.47 | 24.11 |