| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.06 | -5.88 % | 0 | 24.13 | 24.45 | 21.74 |
| 23/06/2026 | 24.08 | +5.2 % | 0 | 23.91 | 25.12 | 23.52 |
| 24/06/2026 | 23.95 | +0.21 % | 0 | 23.75 | 24.92 | 23.65 |
| 25/06/2026 | 24.20 | +0.58 % | 0 | 23.53 | 24.29 | 23.08 |
| 26/06/2026 | 25.44 | +4.95 % | 0 | 24.91 | 25.48 | 24.11 |