| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.98 | -4.96 % | 0 | 29.06 | 29.39 | 26.66 |
| 23/06/2026 | 29.07 | +4.59 % | 0 | 28.84 | 30.05 | 28.45 |
| 24/06/2026 | 28.87 | +0.17 % | 0 | 28.67 | 29.85 | 28.59 |
| 25/06/2026 | 29.11 | +0.54 % | 0 | 28.46 | 29.22 | 28.01 |
| 26/06/2026 | 30.40 | +4.18 % | 0 | 29.85 | 30.42 | 29.05 |