| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 33.96 | +3.69 % | 0 | 33.79 | 35.01 | 33.40 |
| 24/06/2026 | 33.83 | +0.22 % | 0 | 33.62 | 34.81 | 33.54 |
| 25/06/2026 | 34.09 | +0.66 % | 0 | 33.40 | 34.18 | 32.96 |
| 26/06/2026 | 35.37 | +3.6 % | 0 | 34.80 | 35.37 | 34.00 |
| 29/06/2026 | 35.52 | +0.37 % | 0 | 35.73 | 35.84 | 35.46 |