| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.87 | -3.81 % | 0 | 38.96 | 39.30 | 36.56 |
| 23/06/2026 | 38.99 | +3.38 % | 0 | 38.89 | 40.04 | 38.35 |
| 24/06/2026 | 38.82 | +0.28 % | 0 | 38.82 | 39.79 | 38.50 |
| 25/06/2026 | 39.07 | +0.71 % | 0 | 37.96 | 39.19 | 37.91 |
| 26/06/2026 | 40.39 | +3.35 % | 0 | 40.05 | 40.39 | 38.97 |