| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.83 | -3.41 % | 0 | 44.09 | 44.26 | 41.48 |
| 23/06/2026 | 44.01 | +3.12 % | 0 | 43.85 | 45.01 | 43.31 |
| 24/06/2026 | 43.78 | +0.27 % | 0 | 43.79 | 44.75 | 43.47 |
| 25/06/2026 | 44.05 | +0.71 % | 0 | 43.05 | 44.16 | 42.88 |
| 26/06/2026 | 45.32 | +2.95 % | 0 | 45.02 | 45.36 | 43.94 |