| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.82 | -3.26 % | 0 | 46.07 | 46.25 | 43.46 |
| 23/06/2026 | 45.94 | +2.84 % | 0 | 45.84 | 46.99 | 45.30 |
| 24/06/2026 | 45.79 | +0.3 % | 0 | 45.77 | 46.75 | 45.45 |
| 25/06/2026 | 46.04 | +0.68 % | 0 | 45.03 | 46.14 | 44.87 |
| 26/06/2026 | 47.35 | +2.96 % | 0 | 47.01 | 47.35 | 45.93 |