| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.27 | -26.59 % | 0 | 4.17 | 4.52 | 4.06 |
| 23/09/2025 | 4.66 | +8.76 % | 0 | 4.55 | 4.83 | 4.37 |
| 24/09/2025 | 4.55 | -4.52 % | 0 | 4.70 | 4.84 | 4.38 |
| 25/09/2025 | 5.87 | +27.06 % | 0 | 4.94 | 6.03 | 4.72 |
| 26/09/2025 | 5.50 | -5.34 % | 0 | 6.18 | 6.31 | 5.22 |