| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.47 | +1.6 % | 0 | 58.02 | 59.39 | 57.18 |
| 09/11/2026 | 55.06 | -4.09 % | 0 | 55.70 | 56.49 | 54.93 |
| 10/11/2026 | 55.20 | -0.44 % | 0 | 54.96 | 55.79 | 54.64 |
| 11/11/2026 | 54.73 | -0.91 % | 0 | 55.24 | 55.66 | 54.52 |
| 12/11/2026 | 52.92 | -3.09 % | 0 | 52.90 | 53.58 | 52.59 |