| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.22 | +2.41 % | 0 | 66.13 | 68.56 | 65.88 |
| 23/06/2026 | 66.16 | -1.77 % | 0 | 66.36 | 66.73 | 65.21 |
| 24/06/2026 | 66.30 | +0.24 % | 0 | 66.50 | 66.71 | 65.43 |
| 25/06/2026 | 66.11 | -0.44 % | 0 | 66.75 | 67.26 | 66.05 |
| 26/06/2026 | 64.87 | -1.59 % | 0 | 65.38 | 66.31 | 64.87 |