| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.68 | -0.78 % | 0 | 65.87 | 66.61 | 65.55 |
| 22/09/2026 | 66.11 | +0.48 % | 0 | 66.12 | 66.87 | 65.87 |
| 23/09/2026 | 66.97 | +1.4 % | 0 | 65.84 | 67.41 | 65.48 |
| 24/09/2026 | 68.00 | +1.18 % | 0 | 66.91 | 68.05 | 66.67 |
| 25/09/2026 | 68.45 | +0.44 % | 0 | 68.22 | 69.37 | 68.19 |