| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.81 | +2.89 % | 0 | 64.56 | 67.14 | 64.37 |
| 23/06/2026 | 64.75 | -1.36 % | 0 | 64.79 | 65.29 | 63.63 |
| 24/06/2026 | 64.88 | +0.31 % | 0 | 64.87 | 65.19 | 63.92 |
| 25/06/2026 | 64.62 | +0.02 % | 0 | 65.63 | 65.79 | 64.51 |
| 26/06/2026 | 63.33 | -1.69 % | 0 | 63.67 | 64.75 | 63.33 |