| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.57 | -0.55 % | 0 | 64.84 | 65.44 | 64.40 |
| 22/09/2026 | 65.01 | +0.92 % | 0 | 64.86 | 65.67 | 64.74 |
| 23/09/2026 | 65.89 | +1.95 % | 0 | 64.67 | 66.25 | 64.58 |
| 24/09/2026 | 66.86 | +1.42 % | 0 | 65.79 | 66.94 | 65.73 |
| 25/09/2026 | 67.40 | +0.69 % | 0 | 67.30 | 68.25 | 67.01 |