| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.06 | +1.95 % | 0 | 56.98 | 58.04 | 55.90 |
| 09/11/2026 | 53.80 | -3.63 % | 0 | 54.63 | 55.02 | 53.59 |
| 10/11/2026 | 53.61 | -0.82 % | 0 | 53.54 | 54.39 | 53.33 |
| 11/11/2026 | 53.38 | -0.62 % | 0 | 53.88 | 54.20 | 53.29 |
| 12/11/2026 | 51.44 | -2.93 % | 0 | 51.48 | 52.11 | 51.17 |