| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.45 | -0.74 % | 0 | 75.64 | 76.37 | 75.32 |
| 22/09/2026 | 75.88 | +0.31 % | 0 | 75.89 | 76.63 | 75.64 |
| 23/09/2026 | 76.75 | +1.13 % | 0 | 75.61 | 77.18 | 75.25 |
| 24/09/2026 | 77.76 | +0.91 % | 0 | 76.68 | 77.82 | 76.44 |
| 25/09/2026 | 78.41 | +0.53 % | 0 | 77.99 | 79.26 | 77.96 |