| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.26 | +1.39 % | 0 | 67.82 | 69.19 | 66.97 |
| 09/11/2026 | 65.00 | -3.2 % | 0 | 65.49 | 66.27 | 64.71 |
| 10/11/2026 | 64.98 | -0.38 % | 0 | 64.74 | 65.58 | 64.42 |
| 11/11/2026 | 64.51 | -0.72 % | 0 | 65.04 | 65.43 | 64.31 |
| 12/11/2026 | 62.73 | -2.54 % | 0 | 62.69 | 63.37 | 62.38 |