| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.96 | +2.08 % | 0 | 75.86 | 78.37 | 75.61 |
| 23/06/2026 | 75.90 | -1.61 % | 0 | 76.10 | 76.46 | 74.94 |
| 24/06/2026 | 76.05 | +0.24 % | 0 | 76.14 | 76.47 | 75.17 |
| 25/06/2026 | 75.85 | -0.45 % | 0 | 76.49 | 77.07 | 75.79 |
| 26/06/2026 | 74.61 | -1.37 % | 0 | 75.13 | 76.04 | 74.61 |