| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.17 | -1.09 % | 0 | 46.38 | 47.15 | 46.06 |
| 22/09/2026 | 46.61 | +0.75 % | 0 | 46.62 | 47.38 | 46.38 |
| 23/09/2026 | 47.58 | +2.36 % | 0 | 46.33 | 47.92 | 45.98 |
| 24/09/2026 | 48.49 | +1.71 % | 0 | 47.41 | 48.55 | 47.16 |
| 25/09/2026 | 48.93 | +0.6 % | 0 | 48.70 | 49.86 | 48.67 |