| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.79 | +3.15 % | 0 | 46.71 | 49.14 | 46.48 |
| 23/06/2026 | 46.76 | -2.43 % | 0 | 46.94 | 47.30 | 45.80 |
| 24/06/2026 | 46.87 | -0.06 % | 0 | 47.07 | 47.32 | 46.01 |
| 25/06/2026 | 46.76 | -0.39 % | 0 | 47.31 | 47.85 | 46.63 |
| 26/06/2026 | 45.54 | -2.53 % | 0 | 45.96 | 46.93 | 45.51 |