| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.83 | +1.93 % | 0 | 38.53 | 39.89 | 37.72 |
| 09/11/2026 | 35.65 | -6.01 % | 0 | 36.27 | 37.04 | 35.53 |
| 10/11/2026 | 35.78 | -0.67 % | 0 | 35.56 | 36.42 | 35.22 |
| 11/11/2026 | 35.36 | -1.28 % | 0 | 35.80 | 36.25 | 35.09 |
| 12/11/2026 | 33.54 | -4.7 % | 0 | 33.53 | 34.36 | 33.23 |