| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.51 | -1.36 % | 0 | 36.70 | 37.46 | 36.38 |
| 22/09/2026 | 36.93 | +0.94 % | 0 | 36.93 | 37.68 | 36.69 |
| 23/09/2026 | 37.87 | +2.88 % | 0 | 36.65 | 38.22 | 36.30 |
| 24/09/2026 | 38.79 | +2.15 % | 0 | 37.71 | 38.86 | 37.47 |
| 25/09/2026 | 39.21 | +0.71 % | 0 | 38.99 | 40.16 | 38.95 |