| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.31 | +2.76 % | 0 | 28.99 | 30.41 | 28.22 |
| 09/11/2026 | 26.39 | -7.03 % | 0 | 26.82 | 27.56 | 26.12 |
| 10/11/2026 | 26.36 | -0.62 % | 0 | 26.15 | 27.05 | 25.94 |
| 11/11/2026 | 25.88 | -1.77 % | 0 | 26.37 | 26.87 | 25.68 |
| 12/11/2026 | 24.24 | -5.79 % | 0 | 24.23 | 24.96 | 23.94 |