| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.15 | +3.89 % | 0 | 37.09 | 39.48 | 36.87 |
| 23/06/2026 | 37.14 | -2.98 % | 0 | 37.31 | 37.68 | 36.19 |
| 24/06/2026 | 37.24 | -0.11 % | 0 | 37.43 | 37.68 | 36.39 |
| 25/06/2026 | 37.14 | -0.4 % | 0 | 37.67 | 38.20 | 37.01 |
| 26/06/2026 | 35.96 | -3.05 % | 0 | 36.35 | 37.30 | 35.88 |