| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.56 | +2.43 % | 0 | 18.40 | 18.68 | 17.73 |
| 22/09/2026 | 18.15 | -2.45 % | 0 | 18.14 | 18.36 | 17.43 |
| 23/09/2026 | 17.32 | -5.79 % | 0 | 18.39 | 18.72 | 17.00 |
| 24/09/2026 | 16.48 | -4.27 % | 0 | 17.39 | 17.63 | 16.37 |
| 25/09/2026 | 15.98 | -2.11 % | 0 | 16.23 | 16.31 | 15.19 |