| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.15 | -1.82 % | 0 | 19.27 | 19.42 | 18.17 |
| 08/05/2026 | 18.08 | -2.95 % | 0 | 18.12 | 18.47 | 17.64 |
| 11/05/2026 | 18.19 | +0.33 % | 0 | 18.18 | 19.14 | 17.61 |
| 12/05/2026 | 18.36 | -0.54 % | 0 | 17.16 | 18.55 | 16.91 |
| 13/05/2026 | 18.02 | -1.99 % | 0 | 18.26 | 18.72 | 17.40 |