| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.86 | -2.45 % | 0 | 26.16 | 26.97 | 24.79 |
| 09/11/2026 | 28.98 | +8.05 % | 0 | 28.44 | 29.20 | 27.75 |
| 10/11/2026 | 28.98 | +0.71 % | 0 | 29.18 | 29.54 | 28.42 |
| 11/11/2026 | 29.39 | +1.5 % | 0 | 28.85 | 29.54 | 28.57 |
| 12/11/2026 | 31.21 | +5.47 % | 0 | 31.14 | 31.43 | 30.54 |