| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.10 | -7.64 % | 0 | 18.23 | 18.44 | 16.04 |
| 23/06/2026 | 18.08 | +5.03 % | 0 | 17.99 | 18.98 | 17.78 |
| 24/06/2026 | 17.95 | -0.53 % | 0 | 17.87 | 18.85 | 17.65 |
| 25/06/2026 | 18.31 | +1.47 % | 0 | 17.66 | 18.39 | 17.18 |
| 26/06/2026 | 19.50 | +6.18 % | 0 | 18.96 | 19.50 | 18.11 |