| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.37 | -6.76 % | 0 | 22.56 | 22.79 | 20.27 |
| 23/06/2026 | 22.48 | +4.56 % | 0 | 22.32 | 23.37 | 22.11 |
| 24/06/2026 | 22.29 | -0.42 % | 0 | 22.20 | 23.24 | 21.98 |
| 25/06/2026 | 22.64 | +1.07 % | 0 | 21.98 | 22.73 | 21.49 |
| 26/06/2026 | 23.89 | +5.22 % | 0 | 23.33 | 23.89 | 22.46 |