| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.59 | -2.85 % | 0 | 30.88 | 31.70 | 29.56 |
| 09/11/2026 | 33.74 | +6.55 % | 0 | 33.19 | 33.95 | 32.51 |
| 10/11/2026 | 33.75 | +0.12 % | 0 | 33.95 | 34.30 | 33.17 |
| 11/11/2026 | 34.26 | +1.08 % | 0 | 33.60 | 34.30 | 33.33 |
| 12/11/2026 | 35.86 | +3.78 % | 0 | 35.91 | 36.22 | 35.30 |