| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.04 | +2.02 % | 0 | 22.86 | 23.17 | 22.20 |
| 22/09/2026 | 22.59 | -2.14 % | 0 | 22.61 | 22.84 | 21.89 |
| 23/09/2026 | 21.74 | -4.9 % | 0 | 22.88 | 23.22 | 21.39 |
| 24/09/2026 | 20.86 | -3.81 % | 0 | 21.82 | 22.08 | 20.72 |
| 25/09/2026 | 20.34 | -1.74 % | 0 | 20.60 | 20.68 | 19.52 |