| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.73 | -4.92 % | 0 | 31.82 | 32.06 | 29.40 |
| 23/06/2026 | 31.79 | +3.69 % | 0 | 31.59 | 32.75 | 31.20 |
| 24/06/2026 | 31.67 | +0.13 % | 0 | 31.47 | 32.53 | 31.30 |
| 25/06/2026 | 31.91 | +0.74 % | 0 | 31.25 | 31.96 | 30.75 |
| 26/06/2026 | 33.15 | +3.82 % | 0 | 32.63 | 33.15 | 31.77 |