| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.12 | -2.7 % | 0 | 40.50 | 41.34 | 39.18 |
| 09/11/2026 | 43.49 | +4.93 % | 0 | 42.84 | 43.61 | 42.16 |
| 10/11/2026 | 43.37 | -0.21 % | 0 | 43.59 | 43.95 | 42.81 |
| 11/11/2026 | 43.90 | +0.6 % | 0 | 43.25 | 43.96 | 42.98 |
| 12/11/2026 | 45.61 | +2.93 % | 0 | 45.59 | 45.89 | 44.96 |