| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.41 | +1.17 % | 0 | 32.26 | 32.58 | 31.57 |
| 22/09/2026 | 32.02 | -1.88 % | 0 | 32.01 | 32.25 | 31.32 |
| 23/09/2026 | 31.13 | -4.01 % | 0 | 32.30 | 32.66 | 30.76 |
| 24/09/2026 | 30.17 | -2.9 % | 0 | 31.21 | 31.45 | 30.11 |
| 25/09/2026 | 29.69 | -1.3 % | 0 | 29.95 | 29.98 | 28.83 |