| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.90 | +1.47 % | 0 | 34.69 | 35.08 | 34.09 |
| 22/09/2026 | 34.47 | -1.19 % | 0 | 34.44 | 34.71 | 33.83 |
| 23/09/2026 | 33.60 | -3.09 % | 0 | 34.76 | 35.12 | 33.26 |
| 24/09/2026 | 32.66 | -2.2 % | 0 | 33.64 | 33.89 | 32.58 |
| 25/09/2026 | 32.11 | -0.85 % | 0 | 32.35 | 32.47 | 31.30 |