| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.29 | -4.04 % | 0 | 34.36 | 34.66 | 31.96 |
| 23/06/2026 | 34.32 | +3.87 % | 0 | 34.16 | 35.34 | 33.74 |
| 24/06/2026 | 34.19 | +0.53 % | 0 | 33.99 | 35.14 | 33.88 |
| 25/06/2026 | 34.42 | +0.72 % | 0 | 33.77 | 34.52 | 33.30 |
| 26/06/2026 | 35.70 | +3.75 % | 0 | 35.17 | 35.72 | 34.35 |