| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.83 | -1.89 % | 0 | 43.11 | 43.96 | 41.87 |
| 09/11/2026 | 46.13 | +5.14 % | 0 | 45.46 | 46.28 | 44.92 |
| 10/11/2026 | 46.12 | +0.51 % | 0 | 46.24 | 46.68 | 45.54 |
| 11/11/2026 | 46.57 | +1.07 % | 0 | 45.89 | 46.60 | 45.73 |
| 12/11/2026 | 48.37 | +3.51 % | 0 | 48.26 | 48.62 | 47.72 |